PPL Corporation (0KEJ.L)
USD 36.06
(0.03%)
USD 36.06
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.45 | 25.56 | 25.41 | 25.56 | 181.00 |
| 20 Sep, 2023 | 25.53 | 25.53 | 25.49 | 25.49 | 69.00 |
| 19 Sep, 2023 | 25.74 | 25.74 | 25.6 | 25.6 | 2516.00 |
| 18 Sep, 2023 | 25.62 | 25.62 | 25.5 | 25.5 | 400.00 |
| 15 Sep, 2023 | 25.78 | 25.78 | 25.68 | 25.72 | 95.00 |
| 14 Sep, 2023 | 25.56 | 25.71 | 25.56 | 25.67 | 620.00 |
MEDICAB
1419
0LB2
RDWR
4575
RGR