PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.3 32.45 32.24 32.25 371.00
17 Sep, 2024 32.61 32.73 32.45 32.47 2873.00
16 Sep, 2024 32.6 32.81 32.6 32.64 2157.00
13 Sep, 2024 32.0 32.47 31.92 32.47 806.00
12 Sep, 2024 31.95 32.01 31.69 31.99 626.00
11 Sep, 2024 32.03 32.04 31.67 31.86 1898.00
10 Sep, 2024 32.24 32.46 32.17 32.29 935.00
09 Sep, 2024 32.08 32.33 31.98 32.33 1686.00
06 Sep, 2024 32.27 32.31 32.11 32.15 701.00
05 Sep, 2024 32.49 32.51 32.21 32.24 1695.00