PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 33.16 33.16 32.7 32.74 1797.00
02 Oct, 2024 33.0 33.14 32.93 32.96 941.00
01 Oct, 2024 33.15 33.37 33.01 33.2 10.11 Thousand
30 Sep, 2024 33.07 33.1 32.8 33.09 1720.00
27 Sep, 2024 32.67 32.92 32.64 32.79 781.00
26 Sep, 2024 32.53 32.97 32.53 32.75 1424.00
25 Sep, 2024 32.74 32.83 32.5 32.65 729.00
24 Sep, 2024 32.6 33.0 32.56 32.58 1316.00
23 Sep, 2024 32.62 32.89 32.53 32.78 568.00
20 Sep, 2024 32.06 32.52 31.79 32.52 64.18 Thousand