PPL Corp. (0KEJ)
USD 34.68
(-2.08%)
USD 34.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.44 | 36.14 | 35.26 | 36.13 | 392.00 |
| 16 Apr, 2025 | 35.6 | 35.69 | 35.32 | 35.32 | 422.00 |
| 15 Apr, 2025 | 35.54 | 35.72 | 35.41 | 35.49 | 362.00 |
| 14 Apr, 2025 | 35.13 | 35.49 | 34.81 | 35.4 | 801.00 |
| 11 Apr, 2025 | 34.26 | 34.73 | 33.87 | 34.73 | 544.00 |
| 10 Apr, 2025 | 33.66 | 34.31 | 33.66 | 34.0 | 45.00 |
| 09 Apr, 2025 | 33.15 | 34.38 | 32.52 | 33.79 | 1710.00 |
| 08 Apr, 2025 | 34.29 | 34.36 | 33.79 | 33.8 | 5475.00 |
| 07 Apr, 2025 | 34.0 | 34.04 | 33.06 | 33.55 | 1282.00 |
| 04 Apr, 2025 | 36.28 | 36.4 | 34.62 | 34.93 | 1199.00 |
0KEQ
0KET
0KEZ
0KE0
0KED
0KEI