PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 33.38 33.55 33.37 33.38 1312.00
13 Nov, 2024 33.42 33.6 33.31 33.31 1846.00
12 Nov, 2024 33.46 33.56 33.3 33.3 3096.00
11 Nov, 2024 33.2 33.48 33.06 33.31 4589.00
08 Nov, 2024 32.5 32.92 32.48 32.83 4606.00
07 Nov, 2024 32.61 32.72 32.39 32.39 2155.00
06 Nov, 2024 32.57 32.65 32.34 32.6 6290.00
05 Nov, 2024 31.87 32.31 31.87 32.28 8342.00
04 Nov, 2024 31.56 32.35 31.56 32.11 122.13 Thousand
01 Nov, 2024 31.76 33.05 31.76 31.86 9239.00