PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 32.35 32.69 32.26 32.38 427.00
13 Dec, 2024 32.19 32.53 32.19 32.4 1406.00
12 Dec, 2024 32.64 32.97 32.53 32.61 988.00
11 Dec, 2024 33.09 33.09 32.82 32.82 10.13 Thousand
10 Dec, 2024 32.85 32.88 32.47 32.79 2462.00
09 Dec, 2024 33.57 33.59 33.17 33.38 988.00
06 Dec, 2024 34.0 34.06 33.7 33.73 1796.00
05 Dec, 2024 34.21 34.3 34.0 34.19 724.00
04 Dec, 2024 33.9 34.35 33.9 33.92 4365.00
03 Dec, 2024 34.56 34.67 34.4 34.47 3492.00