PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 32.36 32.36 32.08 32.23 1414.00
27 Dec, 2024 32.67 32.7 32.33 32.7 660.00
26 Dec, 2024 32.58 32.65 32.45 32.65 452.00
24 Dec, 2024 32.42 32.5 32.27 32.5 1120.00
23 Dec, 2024 32.28 32.42 32.19 32.32 2502.00
20 Dec, 2024 31.97 32.31 31.87 31.95 6484.00
19 Dec, 2024 31.94 32.09 31.59 32.02 124.82 Thousand
18 Dec, 2024 32.16 32.22 32.01 32.11 5488.00
17 Dec, 2024 32.11 32.44 32.11 32.35 4137.00
16 Dec, 2024 32.35 32.69 32.26 32.38 427.00