Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 10.48 | 11.15 | 10.48 | 10.92 | 1534.00 |
| 07 Oct, 2025 | 12.3 | 12.3 | 10.97 | 10.98 | 11.17 Thousand |
| 06 Oct, 2025 | 12.07 | 12.28 | 11.45 | 11.71 | 27.99 Thousand |
| 03 Oct, 2025 | 11.7 | 12.61 | 10.8 | 12.07 | 14.76 Thousand |
| 02 Oct, 2025 | 10.01 | 10.75 | 9.82 | 10.5 | 11.43 Thousand |
| 01 Oct, 2025 | 9.56 | 10.3 | 9.56 | 10.13 | 5092.00 |
| 30 Sep, 2025 | 9.18 | 9.68 | 9.09 | 9.61 | 2955.00 |
| 29 Sep, 2025 | 9.54 | 9.74 | 9.27 | 9.35 | 7337.00 |
| 26 Sep, 2025 | 8.99 | 9.36 | 8.95 | 9.34 | 2295.00 |
| 25 Sep, 2025 | 8.8 | 9.23 | 8.8 | 9.08 | 4788.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK