Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.16 | 4.46 | 4.16 | 4.24 | 22.52 Thousand |
| 22 Apr, 2025 | 4.02 | 4.18 | 3.98 | 4.05 | 20.6 Thousand |
| 17 Apr, 2025 | 3.82 | 3.93 | 3.67 | 3.92 | 4160.00 |
| 16 Apr, 2025 | 3.76 | 3.76 | 3.69 | 3.69 | 46.53 Thousand |
| 15 Apr, 2025 | 3.76 | 3.92 | 3.68 | 3.74 | 14.59 Thousand |
| 14 Apr, 2025 | 3.98 | 4.04 | 3.8 | 4.04 | 15.37 Thousand |
| 11 Apr, 2025 | 4.17 | 4.34 | 3.83 | 3.9 | 8665.00 |
| 10 Apr, 2025 | 4.3 | 4.44 | 4.16 | 4.23 | 3123.00 |
| 09 Apr, 2025 | 3.65 | 4.14 | 3.63 | 4.14 | 3987.00 |
| 08 Apr, 2025 | 3.96 | 4.0 | 3.6 | 3.63 | 43.11 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX