Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.85 | 5.21 | 4.67 | 4.96 | 17.76 Thousand |
| 25 Mar, 2025 | 5.25 | 5.25 | 4.78 | 4.99 | 26.32 Thousand |
| 24 Mar, 2025 | 5.25 | 5.45 | 5.13 | 5.13 | 23.55 Thousand |
| 21 Mar, 2025 | 4.96 | 5.18 | 4.86 | 5.18 | 19.29 Thousand |
| 20 Mar, 2025 | 5.1 | 5.14 | 5.03 | 5.09 | 4676.00 |
| 19 Mar, 2025 | 5.07 | 5.17 | 5.03 | 5.13 | 3355.00 |
| 18 Mar, 2025 | 5.48 | 5.51 | 5.15 | 5.19 | 28.16 Thousand |
| 17 Mar, 2025 | 5.5 | 5.64 | 5.25 | 5.36 | 11.23 Thousand |
| 14 Mar, 2025 | 5.18 | 5.55 | 5.18 | 5.51 | 9645.00 |
| 13 Mar, 2025 | 5.27 | 5.27 | 4.92 | 5.0 | 5631.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX