Beyond, Inc. (0KDU.L)
USD 5.41
(5.9%)
USD 5.41
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.62 | 5.68 | 5.29 | 5.33 | 18.89 Thousand |
| 02 Jan, 2025 | 5.16 | 5.5 | 5.05 | 5.41 | 29.77 Thousand |
| 31 Dec, 2024 | 4.89 | 4.92 | 4.72 | 4.78 | 5911.00 |
| 30 Dec, 2024 | 4.55 | 4.87 | 4.47 | 4.5 | 8752.00 |
| 27 Dec, 2024 | 4.73 | 4.82 | 4.6 | 4.62 | 7305.00 |
| 26 Dec, 2024 | 4.7 | 4.87 | 4.69 | 4.79 | 5827.00 |
| 24 Dec, 2024 | 4.86 | 4.93 | 4.77 | 4.92 | 6341.00 |
| 23 Dec, 2024 | 5.06 | 5.17 | 4.8 | 4.87 | 48.92 Thousand |
| 20 Dec, 2024 | 5.09 | 5.3 | 5.06 | 5.28 | 5514.00 |
| 19 Dec, 2024 | 5.14 | 5.22 | 4.98 | 5.02 | 20.07 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX