Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.03 | 6.58 | 6.0 | 6.54 | 16.85 Thousand |
| 02 Dec, 2025 | 5.88 | 6.08 | 5.67 | 6.01 | 1085.00 |
| 01 Dec, 2025 | 6.06 | 6.06 | 5.81 | 5.99 | 1527.00 |
| 28 Nov, 2025 | 6.0 | 6.06 | 5.94 | 6.06 | 1294.00 |
| 27 Nov, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 26 Nov, 2025 | 5.64 | 5.75 | 5.58 | 5.74 | 4359.00 |
| 25 Nov, 2025 | 5.74 | 5.95 | 5.72 | 5.74 | 4079.00 |
| 24 Nov, 2025 | 5.66 | 5.77 | 5.53 | 5.7 | 3262.00 |
| 21 Nov, 2025 | 5.61 | 5.76 | 5.55 | 5.76 | 689.00 |
| 20 Nov, 2025 | 5.77 | 5.93 | 5.61 | 5.71 | 6966.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK