Beyond, Inc. (0KDU.L)
USD 4.04
(5.52%)
USD 4.04
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.98 | 4.03 | 3.91 | 3.96 | 2978.00 |
| 11 Apr, 2025 | 4.17 | 4.34 | 3.83 | 3.9 | 8665.00 |
| 10 Apr, 2025 | 4.3 | 4.44 | 4.16 | 4.23 | 3123.00 |
| 09 Apr, 2025 | 3.65 | 4.14 | 3.63 | 4.14 | 3987.00 |
| 08 Apr, 2025 | 3.96 | 4.0 | 3.6 | 3.63 | 43.11 Thousand |
| 07 Apr, 2025 | 3.76 | 3.91 | 3.66 | 3.91 | 12.7 Thousand |
| 04 Apr, 2025 | 3.85 | 4.06 | 3.63 | 3.9 | 31.06 Thousand |
| 03 Apr, 2025 | 4.7 | 4.7 | 4.29 | 4.37 | 27 Thousand |
| 02 Apr, 2025 | 4.92 | 5.04 | 4.84 | 4.95 | 17.35 Thousand |
| 01 Apr, 2025 | 5.68 | 5.79 | 5.05 | 5.25 | 19.91 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX