Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.32 | 6.32 | 6.2 | 6.28 | 113.00 |
| 30 May, 2025 | 6.5 | 6.59 | 6.33 | 6.4 | 3038.00 |
| 29 May, 2025 | 7.0 | 7.08 | 6.63 | 6.65 | 7255.00 |
| 28 May, 2025 | 6.64 | 6.68 | 6.31 | 6.54 | 49.08 Thousand |
| 27 May, 2025 | 5.83 | 6.43 | 5.66 | 6.32 | 64.73 Thousand |
| 23 May, 2025 | 5.59 | 5.76 | 5.53 | 5.58 | 9418.00 |
| 22 May, 2025 | 6.09 | 6.2 | 5.91 | 6.14 | 17.15 Thousand |
| 21 May, 2025 | 6.41 | 6.52 | 6.16 | 6.16 | 2847.00 |
| 20 May, 2025 | 6.71 | 6.99 | 6.62 | 6.67 | 18.83 Thousand |
| 19 May, 2025 | 6.5 | 6.67 | 6.37 | 6.58 | 11.17 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX