Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.31 | 6.54 | 6.15 | 6.54 | 3130.00 |
| 03 Jun, 2025 | 6.03 | 6.59 | 6.01 | 6.46 | 52.8 Thousand |
| 02 Jun, 2025 | 6.32 | 6.39 | 6.09 | 6.09 | 8922.00 |
| 30 May, 2025 | 6.5 | 6.59 | 6.33 | 6.45 | 3039.00 |
| 29 May, 2025 | 7.0 | 7.08 | 6.63 | 6.65 | 7255.00 |
| 28 May, 2025 | 6.64 | 6.68 | 6.31 | 6.54 | 49.08 Thousand |
| 27 May, 2025 | 5.83 | 6.43 | 5.66 | 6.32 | 64.73 Thousand |
| 23 May, 2025 | 5.59 | 5.76 | 5.53 | 5.58 | 9418.00 |
| 22 May, 2025 | 6.09 | 6.2 | 5.91 | 6.14 | 17.15 Thousand |
| 21 May, 2025 | 6.41 | 6.52 | 6.16 | 6.16 | 2847.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX