Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.86 | 6.13 | 5.77 | 5.87 | 773.00 |
| 18 Nov, 2025 | 5.62 | 5.86 | 5.55 | 5.86 | 15.42 Thousand |
| 17 Nov, 2025 | 5.97 | 6.01 | 5.75 | 5.75 | 1165.00 |
| 14 Nov, 2025 | 6.18 | 6.28 | 6.01 | 6.06 | 5500.00 |
| 13 Nov, 2025 | 6.83 | 6.83 | 6.42 | 6.44 | 4625.00 |
| 12 Nov, 2025 | 7.19 | 7.25 | 6.83 | 6.83 | 20.07 Thousand |
| 11 Nov, 2025 | 7.13 | 7.13 | 6.98 | 7.11 | 294.00 |
| 10 Nov, 2025 | 7.07 | 7.27 | 6.95 | 7.18 | 10.37 Thousand |
| 07 Nov, 2025 | 6.57 | 6.81 | 6.55 | 6.76 | 6010.00 |
| 06 Nov, 2025 | 7.29 | 7.29 | 6.87 | 6.88 | 1976.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK