Beyond, Inc. (0KDU.L)
USD 4.06
(10.63%)
USD 4.06
(10.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.48 | 5.51 | 5.15 | 5.19 | 28.16 Thousand |
| 17 Mar, 2025 | 5.5 | 5.64 | 5.25 | 5.36 | 11.23 Thousand |
| 14 Mar, 2025 | 5.18 | 5.55 | 5.18 | 5.51 | 9645.00 |
| 13 Mar, 2025 | 5.27 | 5.27 | 4.92 | 5.0 | 5631.00 |
| 12 Mar, 2025 | 5.44 | 5.48 | 5.36 | 5.45 | 1672.00 |
| 11 Mar, 2025 | 5.37 | 5.46 | 5.08 | 5.19 | 23.54 Thousand |
| 10 Mar, 2025 | 5.85 | 6.02 | 5.34 | 5.35 | 34.57 Thousand |
| 07 Mar, 2025 | 5.51 | 6.33 | 5.51 | 6.13 | 8352.00 |
| 06 Mar, 2025 | 5.57 | 5.63 | 5.44 | 5.5 | 5789.00 |
| 05 Mar, 2025 | 6.01 | 6.01 | 5.56 | 5.59 | 6209.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX