Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.38 | 7.6 | 7.31 | 7.5 | 734.00 |
| 04 Nov, 2025 | 7.52 | 7.53 | 7.33 | 7.35 | 872.00 |
| 03 Nov, 2025 | 7.6 | 7.6 | 7.36 | 7.5 | 4331.00 |
| 31 Oct, 2025 | 7.55 | 7.72 | 7.44 | 7.53 | 6119.00 |
| 30 Oct, 2025 | 8.15 | 8.15 | 7.8 | 7.8 | 9712.00 |
| 29 Oct, 2025 | 8.44 | 8.48 | 8.26 | 8.26 | 1697.00 |
| 28 Oct, 2025 | 8.95 | 8.96 | 7.78 | 8.2 | 11.72 Thousand |
| 27 Oct, 2025 | 8.72 | 9.33 | 8.54 | 8.57 | 13.53 Thousand |
| 24 Oct, 2025 | 8.53 | 8.85 | 8.53 | 8.68 | 4338.00 |
| 23 Oct, 2025 | 8.22 | 8.52 | 8.19 | 8.49 | 2863.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK