Overstock.com Inc. (0KDU)

USD 6.54

(8.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 8.31 8.34 8.0 8.16 10 Thousand
21 Oct, 2025 8.5 8.68 8.34 8.47 5239.00
20 Oct, 2025 8.08 8.5 7.89 8.44 11.32 Thousand
17 Oct, 2025 7.86 8.06 7.79 7.85 10.54 Thousand
16 Oct, 2025 8.37 8.48 8.02 8.02 9248.00
15 Oct, 2025 9.14 9.18 8.44 8.44 1941.00
14 Oct, 2025 8.42 9.01 8.3 9.01 7978.00
13 Oct, 2025 9.0 9.21 8.95 9.07 8110.00
10 Oct, 2025 10.18 10.3 9.1 9.29 10.53 Thousand
09 Oct, 2025 11.07 11.14 10.19 10.19 5179.00