Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.83 | 3.85 | 3.76 | 3.83 | 6536.00 |
| 06 May, 2025 | 3.83 | 3.84 | 3.77 | 3.78 | 4782.00 |
| 05 May, 2025 | 3.97 | 3.98 | 3.82 | 3.86 | 2729.00 |
| 02 May, 2025 | 3.89 | 4.03 | 3.77 | 4.0 | 29.18 Thousand |
| 01 May, 2025 | 4.06 | 4.08 | 3.76 | 3.76 | 35.58 Thousand |
| 30 Apr, 2025 | 4.01 | 4.01 | 3.77 | 3.96 | 35.2 Thousand |
| 29 Apr, 2025 | 4.82 | 4.82 | 3.8 | 4.11 | 119.23 Thousand |
| 28 Apr, 2025 | 4.1 | 4.2 | 4.07 | 4.09 | 7537.00 |
| 25 Apr, 2025 | 4.07 | 4.18 | 4.07 | 4.16 | 7638.00 |
| 24 Apr, 2025 | 4.28 | 4.29 | 4.17 | 4.27 | 5152.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX