Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.76 | 3.91 | 3.66 | 3.91 | 12.7 Thousand |
| 04 Apr, 2025 | 3.85 | 4.06 | 3.63 | 3.9 | 31.06 Thousand |
| 03 Apr, 2025 | 4.7 | 4.7 | 4.29 | 4.37 | 27 Thousand |
| 02 Apr, 2025 | 4.92 | 5.04 | 4.84 | 4.95 | 17.35 Thousand |
| 01 Apr, 2025 | 5.68 | 5.79 | 5.05 | 5.25 | 19.91 Thousand |
| 31 Mar, 2025 | 5.15 | 5.91 | 5.11 | 5.81 | 20.67 Thousand |
| 28 Mar, 2025 | 5.53 | 5.56 | 5.25 | 5.26 | 14.4 Thousand |
| 27 Mar, 2025 | 5.26 | 5.61 | 5.22 | 5.61 | 9053.00 |
| 26 Mar, 2025 | 4.85 | 5.21 | 4.67 | 4.96 | 17.76 Thousand |
| 25 Mar, 2025 | 5.25 | 5.25 | 4.78 | 4.99 | 26.32 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX