Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 9.6 | 9.6 | 9.03 | 9.14 | 7699.00 |
| 26 Aug, 2025 | 9.43 | 9.87 | 9.35 | 9.35 | 4870.00 |
| 25 Aug, 2025 | 9.63 | 9.63 | 9.18 | 9.56 | 14.28 Thousand |
| 22 Aug, 2025 | 9.87 | 9.98 | 9.6 | 9.89 | 20.45 Thousand |
| 21 Aug, 2025 | 8.85 | 9.52 | 8.74 | 9.45 | 10.83 Thousand |
| 20 Aug, 2025 | 9.16 | 9.19 | 8.79 | 9.09 | 14.92 Thousand |
| 19 Aug, 2025 | 9.08 | 9.57 | 9.08 | 9.3 | 17 Thousand |
| 18 Aug, 2025 | 8.92 | 9.51 | 8.92 | 9.02 | 3127.00 |
| 15 Aug, 2025 | 9.02 | 9.1 | 8.7 | 9.02 | 2282.00 |
| 14 Aug, 2025 | 8.95 | 9.02 | 8.76 | 9.01 | 1049.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK