Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.85 | 6.02 | 5.34 | 5.35 | 34.57 Thousand |
| 07 Mar, 2025 | 5.51 | 6.33 | 5.51 | 6.13 | 8352.00 |
| 06 Mar, 2025 | 5.57 | 5.63 | 5.44 | 5.5 | 5789.00 |
| 05 Mar, 2025 | 6.01 | 6.01 | 5.56 | 5.59 | 6209.00 |
| 04 Mar, 2025 | 5.8 | 6.05 | 5.78 | 6.05 | 11.5 Thousand |
| 03 Mar, 2025 | 6.55 | 6.59 | 6.28 | 6.38 | 20.36 Thousand |
| 28 Feb, 2025 | 6.25 | 6.36 | 6.12 | 6.36 | 6044.00 |
| 27 Feb, 2025 | 6.71 | 6.75 | 6.31 | 6.58 | 18.45 Thousand |
| 26 Feb, 2025 | 7.47 | 7.5 | 6.9 | 7.05 | 35.8 Thousand |
| 25 Feb, 2025 | 7.3 | 7.67 | 6.3 | 6.92 | 11.6 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX