Overstock.com Inc. (0KDU)

USD 6.54

(8.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 9.95 10.14 9.5 9.59 8505.00
29 Jul, 2025 10.9 11.19 9.59 9.59 40.04 Thousand
28 Jul, 2025 10.29 10.35 9.98 10.07 3808.00
25 Jul, 2025 10.95 10.95 10.04 10.08 4977.00
24 Jul, 2025 11.2 11.33 10.64 10.64 7097.00
23 Jul, 2025 10.95 11.65 10.94 11.4 17.92 Thousand
22 Jul, 2025 10.92 11.33 10.14 10.43 20.45 Thousand
21 Jul, 2025 9.2 10.62 9.07 10.29 39.3 Thousand
18 Jul, 2025 8.35 9.1 8.24 8.95 12.63 Thousand
17 Jul, 2025 7.6 8.01 7.41 8.01 2018.00