Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.92 | 9.06 | 8.49 | 8.59 | 9492.00 |
| 07 Feb, 2025 | 9.0 | 9.36 | 8.59 | 8.73 | 8064.00 |
| 06 Feb, 2025 | 9.55 | 10.07 | 8.91 | 9.25 | 35.8 Thousand |
| 05 Feb, 2025 | 9.73 | 9.73 | 8.74 | 8.9 | 36.01 Thousand |
| 04 Feb, 2025 | 7.36 | 8.59 | 7.34 | 8.59 | 76.13 Thousand |
| 03 Feb, 2025 | 8.49 | 8.72 | 7.93 | 8.35 | 25.27 Thousand |
| 31 Jan, 2025 | 8.51 | 8.51 | 8.05 | 8.14 | 19.73 Thousand |
| 30 Jan, 2025 | 7.39 | 7.94 | 7.32 | 7.85 | 28.76 Thousand |
| 29 Jan, 2025 | 7.7 | 7.8 | 7.44 | 7.45 | 7328.00 |
| 28 Jan, 2025 | 7.19 | 7.68 | 7.1 | 7.3 | 15.37 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX