Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.62 | 7.8 | 6.98 | 6.98 | 9603.00 |
| 24 Jan, 2025 | 7.03 | 8.03 | 7.0 | 7.98 | 32.61 Thousand |
| 23 Jan, 2025 | 7.69 | 7.69 | 6.86 | 6.93 | 37.3 Thousand |
| 22 Jan, 2025 | 5.99 | 6.89 | 5.81 | 6.79 | 23.08 Thousand |
| 21 Jan, 2025 | 5.94 | 6.33 | 5.94 | 6.04 | 10.22 Thousand |
| 17 Jan, 2025 | 6.22 | 6.24 | 6.01 | 6.01 | 13.34 Thousand |
| 16 Jan, 2025 | 5.79 | 5.8 | 5.62 | 5.78 | 6702.00 |
| 15 Jan, 2025 | 5.79 | 5.97 | 5.76 | 5.8 | 47 Thousand |
| 14 Jan, 2025 | 6.14 | 6.14 | 5.81 | 5.96 | 4311.00 |
| 13 Jan, 2025 | 5.96 | 6.11 | 5.59 | 5.77 | 5664.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX