Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.21 | 7.39 | 7.1 | 7.39 | 5158.00 |
| 15 Jul, 2025 | 7.54 | 7.66 | 7.4 | 7.4 | 1953.00 |
| 14 Jul, 2025 | 7.75 | 7.75 | 7.19 | 7.31 | 6624.00 |
| 11 Jul, 2025 | 7.95 | 8.01 | 7.71 | 7.8 | 5943.00 |
| 10 Jul, 2025 | 7.97 | 8.12 | 7.9 | 8.01 | 3262.00 |
| 09 Jul, 2025 | 8.33 | 8.36 | 7.82 | 7.85 | 10.97 Thousand |
| 08 Jul, 2025 | 7.44 | 8.19 | 7.4 | 8.19 | 18.47 Thousand |
| 07 Jul, 2025 | 7.46 | 7.86 | 7.46 | 7.86 | 1164.00 |
| 04 Jul, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 03 Jul, 2025 | 7.81 | 7.82 | 7.55 | 7.56 | 11.57 Thousand |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK