Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.73 | 4.82 | 4.6 | 4.62 | 7305.00 |
| 26 Dec, 2024 | 4.7 | 4.87 | 4.69 | 4.79 | 5827.00 |
| 24 Dec, 2024 | 4.86 | 4.93 | 4.77 | 4.92 | 6341.00 |
| 23 Dec, 2024 | 5.06 | 5.17 | 4.8 | 4.87 | 48.92 Thousand |
| 20 Dec, 2024 | 5.09 | 5.3 | 5.06 | 5.28 | 5514.00 |
| 19 Dec, 2024 | 5.14 | 5.22 | 4.98 | 5.02 | 20.07 Thousand |
| 18 Dec, 2024 | 5.12 | 5.63 | 4.95 | 5.63 | 23.94 Thousand |
| 17 Dec, 2024 | 5.07 | 5.19 | 5.02 | 5.19 | 10.72 Thousand |
| 16 Dec, 2024 | 5.21 | 5.21 | 5.07 | 5.09 | 11.52 Thousand |
| 13 Dec, 2024 | 5.56 | 5.56 | 5.35 | 5.42 | 3951.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX