Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.56 | 5.56 | 5.35 | 5.42 | 3951.00 |
| 12 Dec, 2024 | 5.51 | 5.74 | 5.51 | 5.69 | 4449.00 |
| 11 Dec, 2024 | 5.63 | 5.73 | 5.54 | 5.55 | 14.6 Thousand |
| 10 Dec, 2024 | 6.06 | 6.06 | 5.63 | 5.72 | 52.11 Thousand |
| 09 Dec, 2024 | 6.05 | 6.34 | 6.05 | 6.28 | 11.29 Thousand |
| 06 Dec, 2024 | 6.21 | 6.21 | 6.09 | 6.1 | 32.21 Thousand |
| 05 Dec, 2024 | 6.28 | 6.37 | 6.08 | 6.11 | 27.54 Thousand |
| 04 Dec, 2024 | 6.29 | 6.36 | 6.22 | 6.22 | 9377.00 |
| 03 Dec, 2024 | 6.29 | 6.29 | 6.15 | 6.15 | 4083.00 |
| 02 Dec, 2024 | 6.32 | 6.67 | 6.2 | 6.28 | 24.63 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX