Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.83 | 3.84 | 3.75 | 3.75 | 4782.00 |
| 02 May, 2025 | 3.89 | 4.03 | 3.77 | 3.96 | 29.18 Thousand |
| 01 May, 2025 | 4.06 | 4.08 | 3.76 | 3.79 | 35.58 Thousand |
| 30 Apr, 2025 | 4.01 | 4.03 | 3.77 | 4.03 | 35.2 Thousand |
| 29 Apr, 2025 | 4.82 | 4.82 | 3.8 | 4.1 | 119.23 Thousand |
| 28 Apr, 2025 | 4.1 | 4.2 | 4.07 | 4.11 | 7537.00 |
| 25 Apr, 2025 | 4.07 | 4.19 | 4.07 | 4.1 | 7638.00 |
| 24 Apr, 2025 | 4.28 | 4.29 | 4.17 | 4.27 | 5151.00 |
| 23 Apr, 2025 | 4.16 | 4.46 | 4.13 | 4.13 | 22.52 Thousand |
| 22 Apr, 2025 | 4.02 | 4.19 | 3.98 | 4.02 | 20.6 Thousand |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK