Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.7 | 4.7 | 4.29 | 4.46 | 28.89 Thousand |
| 02 Apr, 2025 | 4.92 | 5.04 | 4.84 | 4.92 | 17.35 Thousand |
| 01 Apr, 2025 | 5.68 | 5.79 | 5.05 | 5.08 | 19.91 Thousand |
| 31 Mar, 2025 | 5.15 | 5.91 | 5.11 | 5.81 | 20.67 Thousand |
| 28 Mar, 2025 | 5.53 | 5.56 | 5.2 | 5.32 | 14.4 Thousand |
| 27 Mar, 2025 | 5.26 | 5.73 | 5.22 | 5.73 | 9053.00 |
| 26 Mar, 2025 | 4.85 | 5.36 | 4.67 | 5.33 | 17.76 Thousand |
| 25 Mar, 2025 | 5.25 | 5.25 | 4.78 | 4.95 | 26.32 Thousand |
| 24 Mar, 2025 | 5.25 | 5.48 | 5.08 | 5.21 | 23.55 Thousand |
| 21 Mar, 2025 | 4.96 | 5.27 | 4.86 | 5.23 | 19.29 Thousand |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK