Beyond, Inc. (0KDU.L)

USD 3.96

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.07 9.25 9.01 9.11 1782.00
02 Oct, 2024 9.2 9.34 8.92 9.13 4592.00
01 Oct, 2024 10.01 10.09 9.29 9.37 10.21 Thousand
30 Sep, 2024 10.16 10.49 10.12 10.2 889.00
27 Sep, 2024 10.26 10.45 10.09 10.09 6203.00
26 Sep, 2024 10.14 10.53 10.05 10.19 4911.00
25 Sep, 2024 10.6 10.6 9.88 9.89 3000.00
24 Sep, 2024 10.0 10.45 10.0 10.41 7986.00
23 Sep, 2024 10.17 10.26 9.65 10.11 14.8 Thousand
20 Sep, 2024 10.89 10.91 10.55 10.91 8443.00