Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.82 | 4.06 | 3.67 | 4.06 | 4160.00 |
| 16 Apr, 2025 | 3.76 | 3.76 | 3.66 | 3.67 | 19.61 Thousand |
| 15 Apr, 2025 | 3.76 | 3.92 | 3.68 | 3.73 | 14.59 Thousand |
| 14 Apr, 2025 | 3.98 | 4.04 | 3.78 | 3.83 | 15.37 Thousand |
| 11 Apr, 2025 | 4.17 | 4.34 | 3.83 | 3.83 | 8665.00 |
| 10 Apr, 2025 | 4.3 | 4.44 | 4.16 | 4.19 | 3123.00 |
| 09 Apr, 2025 | 3.65 | 4.36 | 3.63 | 4.36 | 3987.00 |
| 08 Apr, 2025 | 3.96 | 4.0 | 3.6 | 3.63 | 43.11 Thousand |
| 07 Apr, 2025 | 3.76 | 3.98 | 3.66 | 3.82 | 12.7 Thousand |
| 04 Apr, 2025 | 3.85 | 4.07 | 3.63 | 4.07 | 31.06 Thousand |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK