Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.57 | 5.66 | 5.44 | 5.55 | 5789.00 |
| 05 Mar, 2025 | 6.01 | 6.01 | 5.56 | 5.72 | 6209.00 |
| 04 Mar, 2025 | 5.8 | 6.05 | 5.78 | 6.04 | 11.5 Thousand |
| 03 Mar, 2025 | 6.55 | 6.59 | 6.15 | 6.2 | 20.36 Thousand |
| 28 Feb, 2025 | 6.25 | 6.37 | 6.1 | 6.37 | 6044.00 |
| 27 Feb, 2025 | 6.71 | 6.75 | 6.31 | 6.73 | 18.45 Thousand |
| 26 Feb, 2025 | 7.47 | 7.5 | 6.66 | 6.66 | 35.8 Thousand |
| 25 Feb, 2025 | 7.3 | 7.67 | 6.3 | 6.79 | 11.6 Thousand |
| 24 Feb, 2025 | 7.91 | 7.91 | 6.99 | 7.12 | 10.7 Thousand |
| 21 Feb, 2025 | 8.86 | 8.86 | 7.81 | 7.85 | 12.9 Thousand |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK