USD 5.41
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 23.08 | 23.32 | 22.61 | 22.88 | 1024.00 |
19 Apr, 2024 | 23.6 | 23.6 | 22.61 | 23.01 | 1176.00 |
18 Apr, 2024 | 23.3 | 24.24 | 23.3 | 23.8 | 5745.00 |
17 Apr, 2024 | 24.1 | 24.77 | 23.77 | 23.99 | 7086.00 |
16 Apr, 2024 | 24.27 | 24.7 | 23.89 | 24.06 | 2457.00 |
15 Apr, 2024 | 26.65 | 26.9 | 24.64 | 24.64 | 2489.00 |
12 Apr, 2024 | 27.02 | 27.38 | 26.23 | 26.3 | 988.00 |
11 Apr, 2024 | 28.51 | 28.79 | 26.89 | 27.96 | 2774.00 |
10 Apr, 2024 | 28.09 | 28.73 | 27.57 | 28.51 | 1611.00 |
09 Apr, 2024 | 29.54 | 29.95 | 29.32 | 29.73 | 49.78 Thousand |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX