Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.73 | 9.73 | 8.74 | 9.01 | 36.01 Thousand |
| 04 Feb, 2025 | 7.36 | 9.3 | 7.34 | 9.12 | 76.13 Thousand |
| 03 Feb, 2025 | 8.49 | 8.72 | 7.61 | 7.69 | 25.27 Thousand |
| 31 Jan, 2025 | 8.51 | 8.51 | 8.03 | 8.07 | 19.73 Thousand |
| 30 Jan, 2025 | 7.39 | 8.44 | 7.32 | 8.33 | 28.76 Thousand |
| 29 Jan, 2025 | 7.7 | 7.8 | 7.4 | 7.4 | 7328.00 |
| 28 Jan, 2025 | 7.19 | 7.68 | 7.1 | 7.57 | 15.37 Thousand |
| 27 Jan, 2025 | 7.62 | 7.8 | 6.88 | 6.89 | 9603.00 |
| 24 Jan, 2025 | 7.03 | 8.03 | 7.0 | 7.54 | 32.61 Thousand |
| 23 Jan, 2025 | 7.69 | 7.69 | 6.86 | 7.11 | 37.3 Thousand |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK