Beyond, Inc. (0KDU.L)

USD 3.96

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.33 11.1 10.33 10.96 3561.00
20 Aug, 2024 10.4 10.4 10.14 10.25 4816.00
19 Aug, 2024 10.59 10.59 10.14 10.37 5114.00
16 Aug, 2024 10.46 10.66 10.45 10.58 1362.00
15 Aug, 2024 9.85 10.65 9.82 10.65 16.14 Thousand
14 Aug, 2024 9.95 10.06 9.3 9.34 13.03 Thousand
13 Aug, 2024 9.08 9.86 9.05 9.86 5532.00
12 Aug, 2024 9.5 9.67 9.17 9.37 4531.00
09 Aug, 2024 10.17 10.17 9.69 9.82 4253.00
08 Aug, 2024 9.93 10.21 9.92 10.14 547.00