Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.99 | 7.17 | 5.81 | 7.16 | 23.08 Thousand |
| 21 Jan, 2025 | 5.94 | 6.33 | 5.94 | 6.11 | 10.22 Thousand |
| 17 Jan, 2025 | 6.22 | 6.24 | 5.92 | 5.92 | 13.34 Thousand |
| 16 Jan, 2025 | 5.79 | 5.97 | 5.62 | 5.97 | 6702.00 |
| 15 Jan, 2025 | 5.79 | 5.97 | 5.67 | 5.81 | 7869.00 |
| 14 Jan, 2025 | 6.14 | 6.14 | 5.81 | 5.81 | 4311.00 |
| 13 Jan, 2025 | 5.96 | 6.11 | 5.59 | 5.87 | 5664.00 |
| 10 Jan, 2025 | 5.82 | 6.21 | 5.77 | 6.11 | 5383.00 |
| 08 Jan, 2025 | 6.15 | 6.26 | 5.66 | 5.72 | 8353.00 |
| 07 Jan, 2025 | 6.37 | 6.66 | 6.2 | 6.6 | 9342.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK