Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.61 | 10.73 | 10.14 | 10.17 | 7258.00 |
| 06 Aug, 2024 | 10.85 | 10.85 | 10.25 | 10.35 | 12.18 Thousand |
| 05 Aug, 2024 | 9.58 | 10.69 | 9.4 | 10.69 | 14.31 Thousand |
| 02 Aug, 2024 | 10.62 | 10.74 | 9.95 | 10.01 | 8696.00 |
| 01 Aug, 2024 | 11.08 | 11.37 | 10.52 | 10.58 | 56.64 Thousand |
| 31 Jul, 2024 | 11.94 | 12.15 | 11.01 | 11.46 | 34.13 Thousand |
| 30 Jul, 2024 | 14.48 | 15.43 | 12.73 | 12.76 | 20.96 Thousand |
| 29 Jul, 2024 | 14.06 | 14.06 | 13.37 | 13.71 | 2303.00 |
| 26 Jul, 2024 | 13.65 | 13.93 | 13.41 | 13.77 | 1563.00 |
| 25 Jul, 2024 | 12.62 | 13.63 | 12.58 | 13.42 | 4422.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX