Beyond, Inc. (0KDU.L)

USD 5.41

(5.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30.23 30.43 29.42 29.82 51.37 Thousand
05 Apr, 2024 29.8 31.0 28.67 30.44 3413.00
04 Apr, 2024 34.46 34.46 30.98 31.02 4174.00
03 Apr, 2024 34.08 34.61 33.69 33.98 962.00
02 Apr, 2024 33.66 34.29 33.66 34.03 1392.00
28 Mar, 2024 36.38 36.5 35.89 36.25 281.00
27 Mar, 2024 35.89 37.0 35.66 36.01 4249.00
26 Mar, 2024 35.5 36.5 35.42 35.42 681.00
25 Mar, 2024 34.78 35.7 34.75 35.5 2089.00
22 Mar, 2024 34.3 35.4 33.73 35.06 758.00