Overstock.com Inc. (0KDU)

USD 6.54

(8.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 32.76 33.66 32.56 32.83 3970.00
28 Feb, 2024 32.2 32.98 31.6 31.6 874.00
27 Feb, 2024 31.9 32.62 31.51 32.01 4106.00
26 Feb, 2024 30.1 31.39 29.24 31.18 4503.00
23 Feb, 2024 27.99 28.42 26.79 28.42 6216.00
22 Feb, 2024 27.76 28.46 26.54 27.05 2438.00
21 Feb, 2024 26.1 30.0 25.91 25.92 7792.00
20 Feb, 2024 25.93 26.85 25.86 26.54 5295.00
16 Feb, 2024 25.27 26.44 25.15 26.01 1029.00
15 Feb, 2024 25.51 26.13 25.51 25.89 1322.00