Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.94 | 6.7 | 5.87 | 6.46 | 49.5 Thousand |
| 03 Jan, 2025 | 5.62 | 5.68 | 5.29 | 5.65 | 18.89 Thousand |
| 02 Jan, 2025 | 5.16 | 5.76 | 5.05 | 5.75 | 29.77 Thousand |
| 31 Dec, 2024 | 4.89 | 4.92 | 4.73 | 4.83 | 5911.00 |
| 30 Dec, 2024 | 4.55 | 4.94 | 4.46 | 4.94 | 8752.00 |
| 27 Dec, 2024 | 4.73 | 4.82 | 4.6 | 4.63 | 7305.00 |
| 24 Dec, 2024 | 4.86 | 4.93 | 4.77 | 4.83 | 6341.00 |
| 23 Dec, 2024 | 5.06 | 5.17 | 4.8 | 4.86 | 12.72 Thousand |
| 20 Dec, 2024 | 5.09 | 5.37 | 4.93 | 4.93 | 5514.00 |
| 19 Dec, 2024 | 5.14 | 5.22 | 4.98 | 5.16 | 4855.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK