Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.29 | 6.45 | 6.19 | 6.37 | 9377.00 |
| 03 Dec, 2024 | 6.29 | 6.3 | 6.15 | 6.25 | 4083.00 |
| 02 Dec, 2024 | 6.32 | 6.67 | 6.2 | 6.5 | 24.63 Thousand |
| 29 Nov, 2024 | 6.1 | 6.34 | 6.01 | 6.28 | 5655.00 |
| 27 Nov, 2024 | 6.07 | 6.17 | 5.94 | 6.15 | 6717.00 |
| 26 Nov, 2024 | 6.22 | 6.22 | 5.9 | 5.98 | 10.59 Thousand |
| 25 Nov, 2024 | 5.89 | 6.65 | 5.86 | 6.36 | 28.79 Thousand |
| 22 Nov, 2024 | 5.75 | 5.96 | 5.7 | 5.83 | 6805.00 |
| 21 Nov, 2024 | 5.76 | 5.98 | 5.61 | 5.82 | 6442.00 |
| 20 Nov, 2024 | 6.17 | 6.2 | 5.87 | 5.87 | 12.4 Thousand |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK