Beyond, Inc. (0KDU.L)

USD 3.96

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 14.15 14.59 13.95 14.2 11.16 Thousand
07 Jun, 2024 15.08 15.26 14.85 14.87 4502.00
06 Jun, 2024 15.26 15.26 14.58 15.02 972.00
05 Jun, 2024 15.27 15.38 15.06 15.22 1400.00
04 Jun, 2024 15.27 15.52 15.18 15.22 1242.00
03 Jun, 2024 15.35 16.01 15.26 15.26 4160.00
31 May, 2024 15.33 15.36 15.07 15.22 628.00
30 May, 2024 15.35 15.68 15.09 15.44 1189.00
29 May, 2024 15.09 15.38 15.02 15.29 2632.00
28 May, 2024 15.85 16.35 15.5 15.51 2466.00