Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.33 | 17.55 | 16.25 | 17.38 | 5669.00 |
| 08 May, 2024 | 16.2 | 16.41 | 15.5 | 16.41 | 7209.00 |
| 07 May, 2024 | 18.5 | 18.5 | 16.07 | 16.74 | 25.55 Thousand |
| 06 May, 2024 | 22.29 | 22.67 | 21.59 | 21.72 | 3279.00 |
| 03 May, 2024 | 21.3 | 21.89 | 21.05 | 21.61 | 4279.00 |
| 02 May, 2024 | 20.86 | 20.86 | 19.7 | 20.47 | 2832.00 |
| 01 May, 2024 | 21.1 | 21.1 | 19.86 | 20.0 | 1106.00 |
| 30 Apr, 2024 | 21.26 | 21.74 | 20.37 | 20.5 | 3785.00 |
| 29 Apr, 2024 | 21.67 | 21.74 | 20.81 | 21.0 | 1754.00 |
| 26 Apr, 2024 | 21.33 | 22.07 | 21.01 | 21.62 | 1516.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX