Beyond, Inc. (0KDU.L)
USD 3.96
(1.54%)
USD 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 21.5 | 21.65 | 21.02 | 21.49 | 1626.00 |
| 24 Apr, 2024 | 23.33 | 23.74 | 22.46 | 22.71 | 1907.00 |
| 23 Apr, 2024 | 22.68 | 24.22 | 22.3 | 23.68 | 2923.00 |
| 22 Apr, 2024 | 23.08 | 23.32 | 22.61 | 22.88 | 1024.00 |
| 19 Apr, 2024 | 23.6 | 23.6 | 22.61 | 23.01 | 1176.00 |
| 18 Apr, 2024 | 23.3 | 24.24 | 23.3 | 23.8 | 5745.00 |
| 17 Apr, 2024 | 24.1 | 24.77 | 23.77 | 23.99 | 7086.00 |
| 16 Apr, 2024 | 24.27 | 24.7 | 23.89 | 24.06 | 2457.00 |
| 15 Apr, 2024 | 26.65 | 26.9 | 24.64 | 24.64 | 2489.00 |
| 12 Apr, 2024 | 27.02 | 27.38 | 26.23 | 26.3 | 988.00 |
1820
BHC
IXHL
TIMETECHNO
BMOOF
CHMX