Oshkosh Corporation (0KDI.L)
USD 90.45
(3.89%)
USD 90.45
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 109.21 | 109.56 | 108.0 | 109.32 | 5.00 |
| 13 Feb, 2024 | 109.48 | 109.54 | 107.44 | 108.64 | 30.00 |
| 12 Feb, 2024 | 111.95 | 113.29 | 111.95 | 113.22 | 193.00 |
| 09 Feb, 2024 | 114.39 | 114.39 | 111.01 | 112.23 | 5.00 |
| 08 Feb, 2024 | 111.91 | 112.88 | 111.8 | 112.83 | 146.00 |
| 07 Feb, 2024 | 112.81 | 112.92 | 111.57 | 111.91 | 120.00 |
| 06 Feb, 2024 | 112.16 | 112.96 | 111.45 | 111.45 | 62.00 |
| 05 Feb, 2024 | 111.1 | 114.37 | 110.78 | 111.38 | 358.00 |
| 02 Feb, 2024 | 113.03 | 113.03 | 111.04 | 112.86 | 178.00 |
| 01 Feb, 2024 | 110.54 | 111.73 | 110.54 | 110.78 | 7.00 |
603618
MFA
601858
GDF
EUZOF
BUKK