Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 96.7 97.59 96.7 96.75 8.00
16 Nov, 2023 96.18 97.2 95.51 95.7 77.00
15 Nov, 2023 97.44 98.49 97.44 98.01 22.00
14 Nov, 2023 96.09 99.12 96.09 98.38 46.00
13 Nov, 2023 93.97 95.17 93.03 95.17 43.00
10 Nov, 2023 91.11 92.35 91.11 92.35 79.00
09 Nov, 2023 92.55 92.68 92.55 92.58 65.00
07 Nov, 2023 91.4 92.04 90.39 91.54 5.00
06 Nov, 2023 94.83 95.42 92.21 92.6 28.00
03 Nov, 2023 93.19 94.79 93.19 94.55 67.00