Oshkosh Corporation (0KDI.L)

USD 90.45

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 109.83 109.89 108.45 108.5 5.00
28 Dec, 2023 108.26 108.99 107.78 108.84 20.00
26 Dec, 2023 108.27 109.43 108.27 109.43 336.00
22 Dec, 2023 106.66 108.23 106.66 108.0 6.00
21 Dec, 2023 106.2 107.46 106.2 106.91 3.00
20 Dec, 2023 108.14 109.01 107.55 108.81 8.00
19 Dec, 2023 107.91 108.12 105.48 107.7 4.00
18 Dec, 2023 107.19 108.12 105.25 105.59 19.00
15 Dec, 2023 106.47 108.6 106.47 107.85 17.00
14 Dec, 2023 104.73 107.03 104.73 106.69 46.00