Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 91.82 92.38 91.07 91.07 201.00
18 Oct, 2023 94.96 94.96 92.67 93.34 39.00
17 Oct, 2023 95.14 97.33 94.86 97.26 93.00
16 Oct, 2023 95.64 96.6 94.15 95.88 13.00
13 Oct, 2023 95.08 96.22 93.63 93.75 13.00
12 Oct, 2023 95.41 95.41 94.93 95.03 7.00
11 Oct, 2023 95.43 95.43 94.7 94.7 1.00
10 Oct, 2023 94.53 95.57 94.53 95.57 3.00
09 Oct, 2023 91.88 92.45 91.14 92.19 1.00
06 Oct, 2023 90.62 92.16 89.59 92.16 17.00