Oshkosh Corporation (0KDI.L)
USD 90.45
(3.89%)
USD 90.45
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 116.54 | 116.54 | 114.46 | 115.73 | 174.00 |
| 13 Mar, 2024 | 115.99 | 116.2 | 114.03 | 116.17 | 29.00 |
| 12 Mar, 2024 | 115.99 | 115.99 | 114.21 | 115.04 | 65.00 |
| 11 Mar, 2024 | 113.29 | 114.93 | 113.29 | 114.82 | 108.00 |
| 08 Mar, 2024 | 114.55 | 116.28 | 114.55 | 116.07 | 119.00 |
| 07 Mar, 2024 | 112.4 | 113.42 | 110.72 | 112.78 | 19.00 |
| 06 Mar, 2024 | 109.52 | 111.72 | 108.79 | 111.51 | 94.00 |
| 05 Mar, 2024 | 110.93 | 112.9 | 108.91 | 109.13 | 77.00 |
| 04 Mar, 2024 | 112.22 | 112.88 | 112.22 | 112.83 | 15.00 |
| 01 Mar, 2024 | 112.24 | 112.68 | 111.32 | 112.0 | 212.00 |
603618
MFA
601858
GDF
EUZOF
BUKK