Oshkosh Corp. (0KDI)
USD 142.65
(-0.37%)
USD 142.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 119.96 | 122.46 | 119.96 | 121.94 | 58.00 |
| 09 May, 2024 | 115.32 | 118.59 | 115.32 | 118.28 | 113.00 |
| 08 May, 2024 | 115.73 | 117.95 | 115.45 | 117.01 | 8.00 |
| 07 May, 2024 | 117.07 | 117.84 | 117.07 | 117.73 | 3.00 |
| 03 May, 2024 | 114.94 | 116.1 | 114.24 | 114.24 | 11.00 |
| 02 May, 2024 | 114.15 | 114.15 | 112.57 | 112.57 | 13.00 |
| 01 May, 2024 | 111.86 | 114.1 | 111.86 | 111.96 | 50.00 |
| 30 Apr, 2024 | 114.13 | 115.79 | 112.89 | 113.62 | 100.00 |
| 29 Apr, 2024 | 120.3 | 120.3 | 117.25 | 118.43 | 253.00 |
| 26 Apr, 2024 | 120.8 | 120.8 | 117.78 | 118.0 | 125.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH