Oshkosh Corporation (0KDI.L)
USD 90.45
(3.89%)
USD 90.45
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 119.59 | 120.4 | 118.43 | 120.2 | 149.00 |
| 15 Apr, 2024 | 122.52 | 123.9 | 122.52 | 122.68 | 52.00 |
| 12 Apr, 2024 | 122.6 | 122.82 | 121.84 | 122.02 | 53.00 |
| 11 Apr, 2024 | 124.24 | 125.0 | 123.36 | 123.93 | 21.00 |
| 10 Apr, 2024 | 122.41 | 124.9 | 121.8 | 124.2 | 106.00 |
| 09 Apr, 2024 | 127.94 | 127.94 | 125.97 | 126.69 | 16.32 Thousand |
| 08 Apr, 2024 | 127.95 | 128.19 | 126.61 | 127.78 | 36.00 |
| 05 Apr, 2024 | 127.83 | 127.83 | 123.05 | 126.92 | 8.00 |
| 04 Apr, 2024 | 126.47 | 128.05 | 126.47 | 128.05 | 78.00 |
| 03 Apr, 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 78.00 |
603618
MFA
601858
GDF
EUZOF
BUKK