Oshkosh Corp. (0KDI)
USD 142.65
(-0.37%)
USD 142.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 107.47 | 108.77 | 106.01 | 108.27 | 17.00 |
| 11 Jul, 2024 | 104.31 | 106.53 | 103.9 | 106.53 | 52.00 |
| 10 Jul, 2024 | 102.45 | 103.63 | 102.21 | 102.86 | 3.00 |
| 09 Jul, 2024 | 103.71 | 104.31 | 102.58 | 102.9 | 134.00 |
| 08 Jul, 2024 | 102.26 | 104.29 | 102.26 | 103.82 | 5.00 |
| 05 Jul, 2024 | 104.59 | 105.49 | 103.12 | 103.12 | 36.00 |
| 03 Jul, 2024 | 105.0 | 106.81 | 105.0 | 106.15 | 140.00 |
| 02 Jul, 2024 | 105.5 | 106.17 | 105.5 | 106.17 | 101.00 |
| 01 Jul, 2024 | 108.3 | 108.3 | 105.92 | 106.13 | 306.00 |
| 28 Jun, 2024 | 106.75 | 107.52 | 106.74 | 106.76 | 204.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH