Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 118.92 119.55 118.01 118.01 42.00
17 Apr, 2024 120.99 121.0 117.7 117.7 534.00
16 Apr, 2024 119.59 120.4 118.43 120.2 149.00
15 Apr, 2024 122.52 123.9 122.52 122.68 52.00
12 Apr, 2024 122.6 122.82 121.84 122.02 53.00
11 Apr, 2024 124.24 125.0 123.36 123.93 21.00
10 Apr, 2024 122.41 124.9 121.8 124.2 106.00
09 Apr, 2024 127.94 127.94 125.97 126.69 16.32 Thousand
08 Apr, 2024 127.95 128.19 126.61 127.78 36.00
05 Apr, 2024 127.83 127.83 123.05 126.92 8.00