Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 114.94 116.1 114.94 116.1 9.00
02 May, 2024 114.15 114.15 112.57 112.57 12.00
01 May, 2024 111.86 114.1 111.86 111.96 50.00
30 Apr, 2024 114.13 115.79 113.3 113.3 10.00
29 Apr, 2024 120.3 120.3 117.25 118.36 253.00
26 Apr, 2024 120.8 120.8 117.78 118.0 125.00
25 Apr, 2024 122.26 122.79 117.57 122.0 34.00
24 Apr, 2024 121.26 121.26 120.0 120.27 13.00
23 Apr, 2024 121.63 121.63 121.38 121.38 8.00
22 Apr, 2024 117.34 119.21 117.34 119.21 17.00