Oshkosh Corporation (0KDI.L)
USD 88.13
(3.02%)
USD 88.13
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 114.78 | 115.25 | 110.12 | 110.94 | 119.00 |
| 31 May, 2024 | 111.93 | 113.55 | 111.93 | 112.66 | 11.00 |
| 30 May, 2024 | 109.4 | 112.87 | 109.4 | 112.87 | 9.00 |
| 29 May, 2024 | 111.25 | 111.57 | 110.31 | 111.36 | 16.00 |
| 28 May, 2024 | 115.64 | 116.32 | 113.76 | 113.76 | 16.32 Thousand |
| 24 May, 2024 | 118.98 | 118.98 | 115.17 | 115.94 | 5.00 |
| 23 May, 2024 | 117.14 | 117.14 | 116.21 | 116.77 | 5.00 |
| 22 May, 2024 | 118.0 | 118.73 | 117.7 | 118.29 | 8.00 |
| 21 May, 2024 | 118.64 | 120.37 | 116.95 | 118.09 | 8.00 |
| 20 May, 2024 | 117.52 | 118.53 | 117.24 | 118.53 | 6.00 |
603618
MFA
601858
GDF
EUZOF
BUKK