Oshkosh Corporation (0KDI.L)
USD 90.45
(3.89%)
USD 90.45
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 101.79 | 102.47 | 100.46 | 101.69 | 194.00 |
| 01 Aug, 2024 | 108.25 | 110.37 | 105.37 | 105.77 | 80.00 |
| 31 Jul, 2024 | 113.63 | 114.51 | 108.8 | 111.71 | 331.00 |
| 30 Jul, 2024 | 114.84 | 116.49 | 114.58 | 114.8 | 5.00 |
| 29 Jul, 2024 | 114.48 | 116.7 | 114.48 | 115.63 | 301.00 |
| 26 Jul, 2024 | 115.03 | 117.05 | 113.15 | 117.05 | 19.00 |
| 25 Jul, 2024 | 109.2 | 113.76 | 107.95 | 113.76 | 16.00 |
| 23 Jul, 2024 | 109.58 | 111.25 | 109.58 | 111.25 | 26.00 |
| 22 Jul, 2024 | 107.13 | 108.85 | 107.09 | 108.83 | 114.00 |
| 19 Jul, 2024 | 108.94 | 111.02 | 106.96 | 107.68 | 47.00 |
603618
MFA
601858
GDF
EUZOF
BUKK