Oshkosh Corp. (0KDI)
USD 140.66
(1.62%)
USD 140.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 99.85 | 99.85 | 96.35 | 97.56 | 7.00 |
| 09 Sep, 2024 | 97.99 | 98.63 | 96.36 | 98.51 | 38.00 |
| 06 Sep, 2024 | 99.55 | 99.69 | 97.0 | 97.52 | 3.00 |
| 05 Sep, 2024 | 100.51 | 100.51 | 99.11 | 99.83 | 14.00 |
| 04 Sep, 2024 | 102.18 | 103.16 | 100.44 | 100.92 | 52.00 |
| 03 Sep, 2024 | 106.18 | 107.0 | 102.82 | 103.12 | 26.00 |
| 30 Aug, 2024 | 107.55 | 108.1 | 105.83 | 105.9 | 11.00 |
| 29 Aug, 2024 | 108.12 | 108.12 | 105.99 | 107.76 | 100.00 |
| 28 Aug, 2024 | 106.4 | 107.03 | 105.3 | 106.1 | 249.00 |
| 27 Aug, 2024 | 107.44 | 107.82 | 105.35 | 105.71 | 17.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH