Oshkosh Corporation (0KDI.L)

USD 98.56

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 111.1 111.66 110.46 110.78 24.00
15 Feb, 2024 111.05 111.66 110.25 111.1 65.00
14 Feb, 2024 109.21 109.56 108.0 109.32 5.00
13 Feb, 2024 109.48 109.54 107.44 108.64 30.00
12 Feb, 2024 111.95 113.29 111.95 113.22 193.00
09 Feb, 2024 114.39 114.39 111.01 112.23 5.00
08 Feb, 2024 111.91 112.88 111.8 112.83 146.00
07 Feb, 2024 112.81 112.92 111.57 111.91 120.00
06 Feb, 2024 112.16 112.96 111.45 111.45 62.00
05 Feb, 2024 111.1 114.37 110.78 111.38 358.00