Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 105.52 107.32 105.52 107.14 12.00
18 Jun, 2024 105.51 105.51 105.51 105.51 36.00
17 Jun, 2024 104.95 105.64 104.84 105.64 73.00
12 Jun, 2024 109.92 110.78 109.27 109.27 38.00
11 Jun, 2024 108.78 108.78 108.28 108.61 70.00
10 Jun, 2024 107.53 110.73 107.53 110.34 23.00
07 Jun, 2024 108.65 110.45 108.65 110.45 3.00
06 Jun, 2024 111.58 112.9 110.66 110.66 36.00
05 Jun, 2024 110.76 111.98 110.56 111.91 4.00
04 Jun, 2024 109.9 110.47 108.0 110.47 108.00