Oshkosh Corporation (0KDI.L)
USD 90.45
(3.89%)
USD 90.45
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 107.55 | 108.1 | 105.83 | 105.9 | 11.00 |
| 29 Aug, 2024 | 108.12 | 108.12 | 105.99 | 107.76 | 100.00 |
| 28 Aug, 2024 | 106.4 | 107.03 | 105.3 | 106.66 | 245.00 |
| 27 Aug, 2024 | 107.44 | 107.82 | 105.35 | 105.42 | 17.00 |
| 26 Aug, 2024 | 108.1 | 109.11 | 107.97 | 108.12 | 435.00 |
| 23 Aug, 2024 | 105.9 | 107.84 | 105.1 | 107.67 | 1552.00 |
| 22 Aug, 2024 | 105.07 | 105.96 | 103.36 | 104.89 | 14.00 |
| 21 Aug, 2024 | 101.69 | 103.54 | 101.69 | 103.24 | 34.00 |
| 20 Aug, 2024 | 102.38 | 104.14 | 101.57 | 101.57 | 13.00 |
| 19 Aug, 2024 | 103.55 | 104.11 | 101.51 | 103.62 | 289.00 |
603618
MFA
601858
GDF
EUZOF
BUKK