Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 95.89 96.55 93.28 95.19 315.00
02 Aug, 2024 101.79 102.47 100.46 101.69 194.00
01 Aug, 2024 108.25 110.37 105.37 105.77 80.00
31 Jul, 2024 113.63 114.51 108.8 111.71 331.00
30 Jul, 2024 114.84 116.49 114.58 114.8 5.00
29 Jul, 2024 114.48 116.7 114.48 115.63 301.00
26 Jul, 2024 115.03 117.05 113.15 117.05 19.00
25 Jul, 2024 109.2 113.76 107.95 113.76 16.00
23 Jul, 2024 109.58 111.25 109.58 111.25 26.00
22 Jul, 2024 107.13 108.85 107.09 108.83 114.00