Oshkosh Corporation (0KDI.L)

USD 98.56

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 109.4 112.87 109.4 112.87 9.00
29 May, 2024 111.25 111.57 110.31 111.36 16.00
28 May, 2024 115.64 116.32 113.76 113.76 16.32 Thousand
24 May, 2024 118.98 118.98 115.17 115.94 5.00
23 May, 2024 117.14 117.14 116.21 116.77 5.00
22 May, 2024 118.0 118.73 117.7 118.29 8.00
21 May, 2024 118.64 120.37 116.95 118.09 8.00
20 May, 2024 117.52 118.53 117.24 118.53 6.00
17 May, 2024 115.38 118.87 115.38 116.7 44.00
16 May, 2024 120.9 122.51 117.29 117.29 177.00