Oshkosh Corporation (0KDI.L)
USD 90.45
(3.89%)
USD 90.45
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 107.61 | 110.31 | 107.61 | 107.94 | 46.00 |
| 28 Oct, 2024 | 107.99 | 109.66 | 106.75 | 109.66 | 111.00 |
| 25 Oct, 2024 | 105.13 | 106.58 | 104.41 | 106.03 | 193.00 |
| 24 Oct, 2024 | 103.03 | 103.4 | 103.03 | 103.39 | 5.00 |
| 23 Oct, 2024 | 104.0 | 104.53 | 103.86 | 103.86 | 142.00 |
| 22 Oct, 2024 | 104.42 | 105.87 | 103.63 | 105.87 | 5.00 |
| 21 Oct, 2024 | 108.12 | 108.39 | 104.87 | 105.17 | 298.00 |
| 18 Oct, 2024 | 106.99 | 107.41 | 105.68 | 107.41 | 32.00 |
| 17 Oct, 2024 | 105.5 | 106.64 | 105.41 | 106.45 | 15.00 |
| 16 Oct, 2024 | 104.45 | 107.1 | 104.45 | 106.51 | 28.00 |
603618
MFA
601858
GDF
EUZOF
BUKK