Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 104.64 104.64 104.64 104.64 28.00
03 Jan, 2024 106.44 106.44 104.01 104.47 23.00
02 Jan, 2024 108.29 109.0 106.92 108.52 49.00
29 Dec, 2023 109.83 109.89 108.45 108.5 5.00
28 Dec, 2023 108.26 108.99 107.78 108.84 20.00
26 Dec, 2023 108.27 109.43 108.27 109.43 336.00
22 Dec, 2023 106.66 108.23 106.66 108.0 6.00
21 Dec, 2023 106.2 107.46 106.2 106.91 3.00
20 Dec, 2023 108.14 109.01 107.55 108.81 8.00
19 Dec, 2023 107.91 108.12 105.48 107.7 4.00