Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 102.05 102.69 101.34 102.17 702.00
09 Dec, 2024 106.48 108.0 104.87 104.87 129.00
06 Dec, 2024 113.44 113.45 106.15 109.74 111.00
05 Dec, 2024 113.03 114.0 112.32 112.37 602.00
04 Dec, 2024 113.24 114.79 112.02 114.79 123.00
03 Dec, 2024 111.88 112.49 111.88 112.49 5.00
02 Dec, 2024 112.84 114.6 112.66 113.21 82.00
29 Nov, 2024 114.98 115.04 113.35 113.55 122.00
27 Nov, 2024 115.41 115.41 113.09 113.09 138.00
26 Nov, 2024 112.61 113.92 112.09 113.48 427.00